बाजार का प्रकार
हुआटोंग एल्यूमीनियम पिंड
📊
Chart loading...
हुआटोंग एल्यूमीनियम पिंड
2025-11-05 2025-12-05
CNY/T
| दिनांक | सबसे कम कीमत | सबसे ज़्यादा कीमत | औसत मूल्य | उतार व चढ़ाव |
|---|---|---|---|---|
| 12/05 | ¥ 22120 | ¥ 22160 | ¥ 22140 | 70 |
| 12/04 | ¥ 22050 | ¥ 22090 | ¥ 22070 | 220 |
| 12/03 | ¥ 21840 | ¥ 21860 | ¥ 21850 | 90 |
| 12/02 | ¥ 21750 | ¥ 21770 | ¥ 21760 | 20 |
| 12/01 | ¥ 21770 | ¥ 21790 | ¥ 21780 | 280 |
| 11/28 | ¥ 21480 | ¥ 21520 | ¥ 21500 | 10 |
| 11/27 | ¥ 21490 | ¥ 21530 | ¥ 21510 | 60 |
| 11/26 | ¥ 21440 | ¥ 21460 | ¥ 21450 | 40 |
| 11/25 | ¥ 21480 | ¥ 21500 | ¥ 21490 | 80 |
| 11/24 | ¥ 21400 | ¥ 21420 | ¥ 21410 | 20 |
| 11/21 | ¥ 21420 | ¥ 21440 | ¥ 21430 | 190 |
| 11/20 | ¥ 21610 | ¥ 21630 | ¥ 21620 | 20 |
| 11/19 | ¥ 21590 | ¥ 21610 | ¥ 21600 | 90 |
| 11/18 | ¥ 21500 | ¥ 21520 | ¥ 21510 | 170 |
| 11/17 | ¥ 21670 | ¥ 21690 | ¥ 21680 | 280 |
| 11/14 | ¥ 21950 | ¥ 21970 | ¥ 21960 | 10 |
| 11/13 | ¥ 21950 | ¥ 21990 | ¥ 21970 | 250 |
| 11/12 | ¥ 21710 | ¥ 21730 | ¥ 21720 | 50 |
| 11/11 | ¥ 21660 | ¥ 21680 | ¥ 21670 | 130 |
| 11/10 | ¥ 21530 | ¥ 21550 | ¥ 21540 | 50 |
| 11/07 | ¥ 21580 | ¥ 21600 | ¥ 21590 | 180 |
| 11/06 | ¥ 21400 | ¥ 21420 | ¥ 21410 | 60 |
| 11/05 | ¥ 21340 | ¥ 21360 | ¥ 21350 | 140 |
| संचयी औसत | ¥ 21640 | ¥ 21665 | ¥ 21653 | - |