बाजार का प्रकार
एडीसी7
📊
Chart loading...
एडीसी7
2026-01-05 2026-02-04
CNY/T
| दिनांक | सबसे कम कीमत | सबसे ज़्यादा कीमत | औसत मूल्य | उतार व चढ़ाव |
|---|---|---|---|---|
| 02/04 | ¥ 21900 | ¥ 22100 | ¥ 22000 | 150 |
| 02/03 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 150 |
| 02/02 | ¥ 21900 | ¥ 22100 | ¥ 22000 | 600 |
| 01/30 | ¥ 22500 | ¥ 22700 | ¥ 22600 | 200 |
| 01/29 | ¥ 22700 | ¥ 22900 | ¥ 22800 | 250 |
| 01/28 | ¥ 22450 | ¥ 22650 | ¥ 22550 | 400 |
| 01/27 | ¥ 22050 | ¥ 22250 | ¥ 22150 | 0 |
| 01/26 | ¥ 22050 | ¥ 22250 | ¥ 22150 | 0 |
| 01/23 | ¥ 22050 | ¥ 22250 | ¥ 22150 | 100 |
| 01/22 | ¥ 21950 | ¥ 22150 | ¥ 22050 | 0 |
| 01/21 | ¥ 21950 | ¥ 22150 | ¥ 22050 | 0 |
| 01/20 | ¥ 21950 | ¥ 22150 | ¥ 22050 | 100 |
| 01/19 | ¥ 22050 | ¥ 22250 | ¥ 22150 | 0 |
| 01/16 | ¥ 22050 | ¥ 22250 | ¥ 22150 | 50 |
| 01/15 | ¥ 22100 | ¥ 22300 | ¥ 22200 | 250 |
| 01/14 | ¥ 22350 | ¥ 22550 | ¥ 22450 | 200 |
| 01/13 | ¥ 22150 | ¥ 22350 | ¥ 22250 | 0 |
| 01/12 | ¥ 22150 | ¥ 22350 | ¥ 22250 | 200 |
| 01/09 | ¥ 21950 | ¥ 22150 | ¥ 22050 | 200 |
| 01/08 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 0 |
| 01/07 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 250 |
| 01/06 | ¥ 21500 | ¥ 21700 | ¥ 21600 | 400 |
| 01/05 | ¥ 21100 | ¥ 21300 | ¥ 21200 | 600 |
| संचयी औसत | ¥ 22004 | ¥ 22204 | ¥ 22104 | - |