बाजार का प्रकार
एडीसी7
📊
Chart loading...
एडीसी7
2025-11-05 2025-12-05
CNY/T
| दिनांक | सबसे कम कीमत | सबसे ज़्यादा कीमत | औसत मूल्य | उतार व चढ़ाव |
|---|---|---|---|---|
| 12/05 | ¥ 20300 | ¥ 20500 | ¥ 20400 | 0 |
| 12/04 | ¥ 20300 | ¥ 20500 | ¥ 20400 | 150 |
| 12/03 | ¥ 20150 | ¥ 20350 | ¥ 20250 | 0 |
| 12/02 | ¥ 20150 | ¥ 20350 | ¥ 20250 | 0 |
| 12/01 | ¥ 20150 | ¥ 20350 | ¥ 20250 | 150 |
| 11/28 | ¥ 20000 | ¥ 20200 | ¥ 20100 | 0 |
| 11/27 | ¥ 20000 | ¥ 20200 | ¥ 20100 | 50 |
| 11/26 | ¥ 19950 | ¥ 20150 | ¥ 20050 | 0 |
| 11/25 | ¥ 19950 | ¥ 20150 | ¥ 20050 | 50 |
| 11/24 | ¥ 19900 | ¥ 20100 | ¥ 20000 | 0 |
| 11/21 | ¥ 19900 | ¥ 20100 | ¥ 20000 | 100 |
| 11/20 | ¥ 20000 | ¥ 20200 | ¥ 20100 | 0 |
| 11/19 | ¥ 20000 | ¥ 20200 | ¥ 20100 | 0 |
| 11/18 | ¥ 20000 | ¥ 20200 | ¥ 20100 | 100 |
| 11/17 | ¥ 20100 | ¥ 20300 | ¥ 20200 | 100 |
| 11/14 | ¥ 20200 | ¥ 20400 | ¥ 20300 | 0 |
| 11/13 | ¥ 20200 | ¥ 20400 | ¥ 20300 | 100 |
| 11/12 | ¥ 20100 | ¥ 20300 | ¥ 20200 | 0 |
| 11/11 | ¥ 20100 | ¥ 20300 | ¥ 20200 | 0 |
| 11/10 | ¥ 20100 | ¥ 20300 | ¥ 20200 | 0 |
| 11/07 | ¥ 20100 | ¥ 20300 | ¥ 20200 | 50 |
| 11/06 | ¥ 20050 | ¥ 20250 | ¥ 20150 | 100 |
| 11/05 | ¥ 19950 | ¥ 20150 | ¥ 20050 | 100 |
| संचयी औसत | ¥ 20072 | ¥ 20272 | ¥ 20172 | - |