बाजार का प्रकार
टूटा हुआ एल्युमिनियम
📊
Chart loading...
टूटा हुआ एल्युमिनियम
2026-01-05 2026-02-04
CNY/T
| दिनांक | सबसे कम कीमत | सबसे ज़्यादा कीमत | औसत मूल्य | उतार व चढ़ाव |
|---|---|---|---|---|
| 02/04 | ¥ 18770 | ¥ 18970 | ¥ 18870 | 150 |
| 02/03 | ¥ 18620 | ¥ 18820 | ¥ 18720 | 150 |
| 02/02 | ¥ 18770 | ¥ 18970 | ¥ 18870 | 600 |
| 01/30 | ¥ 19370 | ¥ 19570 | ¥ 19470 | 200 |
| 01/29 | ¥ 19570 | ¥ 19770 | ¥ 19670 | 250 |
| 01/28 | ¥ 19320 | ¥ 19520 | ¥ 19420 | 400 |
| 01/27 | ¥ 18920 | ¥ 19120 | ¥ 19020 | 100 |
| 01/26 | ¥ 19020 | ¥ 19220 | ¥ 19120 | 0 |
| 01/23 | ¥ 19020 | ¥ 19220 | ¥ 19120 | 100 |
| 01/22 | ¥ 18920 | ¥ 19120 | ¥ 19020 | 0 |
| 01/21 | ¥ 18920 | ¥ 19120 | ¥ 19020 | 0 |
| 01/20 | ¥ 18920 | ¥ 19120 | ¥ 19020 | 100 |
| 01/19 | ¥ 19020 | ¥ 19220 | ¥ 19120 | 0 |
| 01/16 | ¥ 19020 | ¥ 19220 | ¥ 19120 | 100 |
| 01/15 | ¥ 19120 | ¥ 19320 | ¥ 19220 | 250 |
| 01/14 | ¥ 19370 | ¥ 19570 | ¥ 19470 | 200 |
| 01/13 | ¥ 19170 | ¥ 19370 | ¥ 19270 | 0 |
| 01/12 | ¥ 19170 | ¥ 19370 | ¥ 19270 | 150 |
| 01/09 | ¥ 19020 | ¥ 19220 | ¥ 19120 | 100 |
| 01/08 | ¥ 18920 | ¥ 19120 | ¥ 19020 | 100 |
| 01/07 | ¥ 19020 | ¥ 19220 | ¥ 19120 | 200 |
| 01/06 | ¥ 18820 | ¥ 19020 | ¥ 18920 | 400 |
| 01/05 | ¥ 18420 | ¥ 18620 | ¥ 18520 | 500 |
| संचयी औसत | ¥ 19009 | ¥ 19209 | ¥ 19109 | - |