बाजार का प्रकार
यांत्रिक एल्यूमीनियम
📊
Chart loading...
यांत्रिक एल्यूमीनियम
2025-08-26 2025-09-25
CNY/T
दिनांक | सबसे कम कीमत | सबसे ज़्यादा कीमत | औसत मूल्य | उतार व चढ़ाव |
---|---|---|---|---|
09/25 | ¥ 16250 | ¥ 16450 | ¥ 16350 | 50 |
09/24 | ¥ 16200 | ¥ 16400 | ¥ 16300 | 0 |
09/23 | ¥ 16200 | ¥ 16400 | ¥ 16300 | 50 |
09/22 | ¥ 16250 | ¥ 16450 | ¥ 16350 | 0 |
09/19 | ¥ 16250 | ¥ 16450 | ¥ 16350 | 0 |
09/18 | ¥ 16250 | ¥ 16450 | ¥ 16350 | 100 |
09/17 | ¥ 16350 | ¥ 16550 | ¥ 16450 | 0 |
09/16 | ¥ 16350 | ¥ 16550 | ¥ 16450 | 0 |
09/15 | ¥ 16350 | ¥ 16550 | ¥ 16450 | 0 |
09/12 | ¥ 16350 | ¥ 16550 | ¥ 16450 | 100 |
09/11 | ¥ 16250 | ¥ 16450 | ¥ 16350 | 50 |
09/10 | ¥ 16200 | ¥ 16400 | ¥ 16300 | 0 |
09/09 | ¥ 16200 | ¥ 16400 | ¥ 16300 | 50 |
09/08 | ¥ 16150 | ¥ 16350 | ¥ 16250 | 0 |
09/05 | ¥ 16150 | ¥ 16350 | ¥ 16250 | 0 |
09/04 | ¥ 16150 | ¥ 16350 | ¥ 16250 | 50 |
09/03 | ¥ 16200 | ¥ 16400 | ¥ 16300 | 0 |
09/02 | ¥ 16200 | ¥ 16400 | ¥ 16300 | 50 |
09/01 | ¥ 16150 | ¥ 16350 | ¥ 16250 | 50 |
08/29 | ¥ 16200 | ¥ 16400 | ¥ 16300 | 0 |
08/28 | ¥ 16200 | ¥ 16400 | ¥ 16300 | 50 |
08/27 | ¥ 16250 | ¥ 16450 | ¥ 16350 | 50 |
08/26 | ¥ 16200 | ¥ 16400 | ¥ 16300 | 0 |
संचयी औसत | ¥ 16230 | ¥ 16430 | ¥ 16330 | - |