बाजार का प्रकार
एडीसी7
📊
Chart loading...
एडीसी7
2025-07-03 2025-08-02
CNY/T
दिनांक | सबसे कम कीमत | सबसे ज़्यादा कीमत | औसत मूल्य | उतार व चढ़ाव |
---|---|---|---|---|
08/01 | ¥ 18600 | ¥ 18800 | ¥ 18700 | 50 |
07/31 | ¥ 18650 | ¥ 18850 | ¥ 18750 | 50 |
07/30 | ¥ 18700 | ¥ 18900 | ¥ 18800 | 0 |
07/29 | ¥ 18700 | ¥ 18900 | ¥ 18800 | 0 |
07/28 | ¥ 18700 | ¥ 18900 | ¥ 18800 | 100 |
07/25 | ¥ 18800 | ¥ 19000 | ¥ 18900 | 0 |
07/24 | ¥ 18800 | ¥ 19000 | ¥ 18900 | 0 |
07/23 | ¥ 18800 | ¥ 19000 | ¥ 18900 | 100 |
07/22 | ¥ 18700 | ¥ 18900 | ¥ 18800 | 0 |
07/21 | ¥ 18700 | ¥ 18900 | ¥ 18800 | 100 |
07/18 | ¥ 18600 | ¥ 18800 | ¥ 18700 | 50 |
07/17 | ¥ 18550 | ¥ 18750 | ¥ 18650 | 0 |
07/16 | ¥ 18550 | ¥ 18750 | ¥ 18650 | 0 |
07/15 | ¥ 18550 | ¥ 18750 | ¥ 18650 | 0 |
07/14 | ¥ 18550 | ¥ 18750 | ¥ 18650 | 100 |
07/11 | ¥ 18650 | ¥ 18850 | ¥ 18750 | 0 |
07/10 | ¥ 18650 | ¥ 18850 | ¥ 18750 | 150 |
07/09 | ¥ 18500 | ¥ 18700 | ¥ 18600 | 50 |
07/08 | ¥ 18450 | ¥ 18650 | ¥ 18550 | 0 |
07/07 | ¥ 18450 | ¥ 18650 | ¥ 18550 | 100 |
07/04 | ¥ 18550 | ¥ 18750 | ¥ 18650 | 50 |
07/03 | ¥ 18600 | ¥ 18800 | ¥ 18700 | 0 |
संचयी औसत | ¥ 18627 | ¥ 18827 | ¥ 18727 | - |